CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	24,330	23,940	-390	-1.6%	23,380
High	24,410	24,055	-355	-1.5%	23,765
Low	24,040	22,980	-1,060	-4.4%	22,545
Close	24,080	23,165	-915	-3.8%	23,070
Range	370	1,075	705	190.5%	1,220
ATR	1,268	1,256	-12	-0.9%	0
Volume	42	28	-14	-33.3%	409

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,625	25,970	23,756
R3	25,550	24,895	23,461
R2	24,475	24,475	23,362
R1	23,820	23,820	23,264	23,610
PP	23,400	23,400	23,400	23,295
S1	22,745	22,745	23,066	22,535
S2	22,325	22,325	22,968
S3	21,250	21,670	22,869
S4	20,175	20,595	22,574

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,148	23,741
R3	25,567	24,928	23,406
R2	24,347	24,347	23,294
R1	23,708	23,708	23,182	23,418
PP	23,127	23,127	23,127	22,981
S1	22,488	22,488	22,958	22,198
S2	21,907	21,907	22,846
S3	20,687	21,268	22,735
S4	19,467	20,048	22,399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,410	22,545	1,865	8.1%	672	2.9%	33%	False	False	29
10	24,710	21,440	3,270	14.1%	929	4.0%	53%	False	False	66
20	24,710	18,995	5,715	24.7%	1,031	4.4%	73%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	229
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28,624
2.618	26,869
1.618	25,794
1.000	25,130
0.618	24,719
HIGH	24,055
0.618	23,644
0.500	23,518
0.382	23,391
LOW	22,980
0.618	22,316
1.000	21,905
1.618	21,241
2.618	20,166
4.250	18,411

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	23,518	23,695
PP	23,400	23,518
S1	23,283	23,342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols