CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	23,940	22,885	-1,055	-4.4%	23,380
High	24,055	24,315	260	1.1%	23,765
Low	22,980	22,770	-210	-0.9%	22,545
Close	23,165	23,755	590	2.5%	23,070
Range	1,075	1,545	470	43.7%	1,220
ATR	1,256	1,277	21	1.6%	0
Volume	28	10	-18	-64.3%	409

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,248	27,547	24,605
R3	26,703	26,002	24,180
R2	25,158	25,158	24,038
R1	24,457	24,457	23,897	24,808
PP	23,613	23,613	23,613	23,789
S1	22,912	22,912	23,613	23,263
S2	22,068	22,068	23,472
S3	20,523	21,367	23,330
S4	18,978	19,822	22,905

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,148	23,741
R3	25,567	24,928	23,406
R2	24,347	24,347	23,294
R1	23,708	23,708	23,182	23,418
PP	23,127	23,127	23,127	22,981
S1	22,488	22,488	22,958	22,198
S2	21,907	21,907	22,846
S3	20,687	21,268	22,735
S4	19,467	20,048	22,399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,410	22,545	1,865	7.9%	797	3.4%	65%	False	False	28
10	24,710	22,545	2,165	9.1%	905	3.8%	56%	False	False	61
20	24,710	19,715	4,995	21.0%	1,051	4.4%	81%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	30,881
2.618	28,360
1.618	26,815
1.000	25,860
0.618	25,270
HIGH	24,315
0.618	23,725
0.500	23,543
0.382	23,360
LOW	22,770
0.618	21,815
1.000	21,225
1.618	20,270
2.618	18,725
4.250	16,204

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	23,684	23,700
PP	23,613	23,645
S1	23,543	23,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols