CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	22,885	24,500	1,615	7.1%	23,380
High	24,315	25,040	725	3.0%	23,765
Low	22,770	24,280	1,510	6.6%	22,545
Close	23,755	24,350	595	2.5%	23,070
Range	1,545	760	-785	-50.8%	1,220
ATR	1,277	1,277	1	0.0%	0
Volume	10	10	0	0.0%	409

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,837	26,353	24,768
R3	26,077	25,593	24,559
R2	25,317	25,317	24,489
R1	24,833	24,833	24,420	24,695
PP	24,557	24,557	24,557	24,488
S1	24,073	24,073	24,280	23,935
S2	23,797	23,797	24,211
S3	23,037	23,313	24,141
S4	22,277	22,553	23,932

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,787	26,148	23,741
R3	25,567	24,928	23,406
R2	24,347	24,347	23,294
R1	23,708	23,708	23,182	23,418
PP	23,127	23,127	23,127	22,981
S1	22,488	22,488	22,958	22,198
S2	21,907	21,907	22,846
S3	20,687	21,268	22,735
S4	19,467	20,048	22,399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,040	22,770	2,270	9.3%	863	3.5%	70%	True	False	22
10	25,040	22,545	2,495	10.2%	815	3.3%	72%	True	False	52
20	25,040	20,500	4,540	18.6%	1,028	4.2%	85%	True	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	254
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,270
2.618	27,030
1.618	26,270
1.000	25,800
0.618	25,510
HIGH	25,040
0.618	24,750
0.500	24,660
0.382	24,570
LOW	24,280
0.618	23,810
1.000	23,520
1.618	23,050
2.618	22,290
4.250	21,050

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	24,660	24,202
PP	24,557	24,053
S1	24,453	23,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols