CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	24,500	23,995	-505	-2.1%	24,330
High	25,040	24,390	-650	-2.6%	25,040
Low	24,280	23,730	-550	-2.3%	22,770
Close	24,350	24,330	-20	-0.1%	24,330
Range	760	660	-100	-13.2%	2,270
ATR	1,277	1,233	-44	-3.5%	0
Volume	10	9	-1	-10.0%	99

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,130	25,890	24,693
R3	25,470	25,230	24,512
R2	24,810	24,810	24,451
R1	24,570	24,570	24,391	24,690
PP	24,150	24,150	24,150	24,210
S1	23,910	23,910	24,270	24,030
S2	23,490	23,490	24,209
S3	22,830	23,250	24,149
S4	22,170	22,590	23,967

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,857	29,863	25,579
R3	28,587	27,593	24,954
R2	26,317	26,317	24,746
R1	25,323	25,323	24,538	25,465
PP	24,047	24,047	24,047	24,118
S1	23,053	23,053	24,122	23,195
S2	21,777	21,777	23,914
S3	19,507	20,783	23,706
S4	17,237	18,513	23,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,040	22,770	2,270	9.3%	882	3.6%	69%	False	False	19
10	25,040	22,545	2,495	10.3%	780	3.2%	72%	False	False	50
20	25,040	20,860	4,180	17.2%	1,022	4.2%	83%	False	False	45

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	232
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,195
2.618	26,118
1.618	25,458
1.000	25,050
0.618	24,798
HIGH	24,390
0.618	24,138
0.500	24,060
0.382	23,982
LOW	23,730
0.618	23,322
1.000	23,070
1.618	22,662
2.618	22,002
4.250	20,925

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	24,240	24,188
PP	24,150	24,047
S1	24,060	23,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols