CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 23,995 25,265 1,270 5.3% 24,330 High 24,390 25,325 935 3.8% 25,040 Low 23,730 24,015 285 1.2% 22,770 Close 24,330 24,090 -240 -1.0% 24,330 Range 660 1,310 650 98.5% 2,270 ATR 1,233 1,239 5 0.4% 0 Volume 9 12 3 33.3% 99
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 28,407 27,558 24,811 R3 27,097 26,248 24,450 R2 25,787 25,787 24,330 R1 24,938 24,938 24,210 24,708 PP 24,477 24,477 24,477 24,361 S1 23,628 23,628 23,970 23,398 S2 23,167 23,167 23,850 S3 21,857 22,318 23,730 S4 20,547 21,008 23,370	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,857 29,863 25,579 R3 28,587 27,593 24,954 R2 26,317 26,317 24,746 R1 25,323 25,323 24,538 25,465 PP 24,047 24,047 24,047 24,118 S1 23,053 23,053 24,122 23,195 S2 21,777 21,777 23,914 S3 19,507 20,783 23,706 S4 17,237 18,513 23,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,325 22,770 2,555 10.6% 1,070 4.4% 52% True False 13 10 25,325 22,545 2,780 11.5% 843 3.5% 56% True False 32 20 25,325 20,860 4,465 18.5% 990 4.1% 72% True False 45 40 25,325 18,700 6,625 27.5% 992 4.1% 81% True False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,893 2.618 28,755 1.618 27,445 1.000 26,635 0.618 26,135 HIGH 25,325 0.618 24,825 0.500 24,670 0.382 24,515 LOW 24,015 0.618 23,205 1.000 22,705 1.618 21,895 2.618 20,585 4.250 18,448
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 24,670 24,528 PP 24,477 24,382 S1 24,283 24,236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.