CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	25,265	23,800	-1,465	-5.8%	24,330
High	25,325	24,330	-995	-3.9%	25,040
Low	24,015	23,770	-245	-1.0%	22,770
Close	24,090	24,040	-50	-0.2%	24,330
Range	1,310	560	-750	-57.3%	2,270
ATR	1,239	1,190	-48	-3.9%	0
Volume	12	14	2	16.7%	99

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,727	25,443	24,348
R3	25,167	24,883	24,194
R2	24,607	24,607	24,143
R1	24,323	24,323	24,091	24,465
PP	24,047	24,047	24,047	24,118
S1	23,763	23,763	23,989	23,905
S2	23,487	23,487	23,937
S3	22,927	23,203	23,886
S4	22,367	22,643	23,732

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,857	29,863	25,579
R3	28,587	27,593	24,954
R2	26,317	26,317	24,746
R1	25,323	25,323	24,538	25,465
PP	24,047	24,047	24,047	24,118
S1	23,053	23,053	24,122	23,195
S2	21,777	21,777	23,914
S3	19,507	20,783	23,706
S4	17,237	18,513	23,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,325	22,770	2,555	10.6%	967	4.0%	50%	False	False	11
10	25,325	22,545	2,780	11.6%	820	3.4%	54%	False	False	20
20	25,325	20,860	4,465	18.6%	1,006	4.2%	71%	False	False	46
40	25,325	18,700	6,625	27.6%	981	4.1%	81%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,710
2.618	25,796
1.618	25,236
1.000	24,890
0.618	24,676
HIGH	24,330
0.618	24,116
0.500	24,050
0.382	23,984
LOW	23,770
0.618	23,424
1.000	23,210
1.618	22,864
2.618	22,304
4.250	21,390

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	24,050	24,528
PP	24,047	24,365
S1	24,043	24,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols