CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 24,000 23,530 -470 -2.0% 24,330 High 24,555 23,655 -900 -3.7% 25,040 Low 23,265 23,305 40 0.2% 22,770 Close 23,335 23,425 90 0.4% 24,330 Range 1,290 350 -940 -72.9% 2,270 ATR 1,197 1,137 -61 -5.1% 0 Volume 51 17 -34 -66.7% 99
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 24,512 24,318 23,618 R3 24,162 23,968 23,521 R2 23,812 23,812 23,489 R1 23,618 23,618 23,457 23,540 PP 23,462 23,462 23,462 23,423 S1 23,268 23,268 23,393 23,190 S2 23,112 23,112 23,361 S3 22,762 22,918 23,329 S4 22,412 22,568 23,233	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,857 29,863 25,579 R3 28,587 27,593 24,954 R2 26,317 26,317 24,746 R1 25,323 25,323 24,538 25,465 PP 24,047 24,047 24,047 24,118 S1 23,053 23,053 24,122 23,195 S2 21,777 21,777 23,914 S3 19,507 20,783 23,706 S4 17,237 18,513 23,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,325 23,265 2,060 8.8% 834 3.6% 8% False False 20 10 25,325 22,770 2,555 10.9% 849 3.6% 26% False False 21 20 25,325 20,860 4,465 19.1% 981 4.2% 57% False False 48 40 25,325 18,700 6,625 28.3% 968 4.1% 71% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 25,143 2.618 24,571 1.618 24,221 1.000 24,005 0.618 23,871 HIGH 23,655 0.618 23,521 0.500 23,480 0.382 23,439 LOW 23,305 0.618 23,089 1.000 22,955 1.618 22,739 2.618 22,389 4.250 21,818
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,480 23,910 PP 23,462 23,748 S1 23,443 23,587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.