CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 23,530 23,190 -340 -1.4% 25,265 High 23,655 23,440 -215 -0.9% 25,325 Low 23,305 21,160 -2,145 -9.2% 21,160 Close 23,425 21,315 -2,110 -9.0% 21,315 Range 350 2,280 1,930 551.4% 4,165 ATR 1,137 1,218 82 7.2% 0 Volume 17 75 58 341.2% 169
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 28,812 27,343 22,569 R3 26,532 25,063 21,942 R2 24,252 24,252 21,733 R1 22,783 22,783 21,524 22,378 PP 21,972 21,972 21,972 21,769 S1 20,503 20,503 21,106 20,098 S2 19,692 19,692 20,897 S3 17,412 18,223 20,688 S4 15,132 15,943 20,061	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,095 32,370 23,606 R3 30,930 28,205 22,460 R2 26,765 26,765 22,079 R1 24,040 24,040 21,697 23,320 PP 22,600 22,600 22,600 22,240 S1 19,875 19,875 20,933 19,155 S2 18,435 18,435 20,551 S3 14,270 15,710 20,170 S4 10,105 11,545 19,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,325 21,160 4,165 19.5% 1,158 5.4% 4% False True 33 10 25,325 21,160 4,165 19.5% 1,020 4.8% 4% False True 26 20 25,325 20,860 4,465 20.9% 1,035 4.9% 10% False False 52 40 25,325 18,700 6,625 31.1% 997 4.7% 39% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 33,130 2.618 29,409 1.618 27,129 1.000 25,720 0.618 24,849 HIGH 23,440 0.618 22,569 0.500 22,300 0.382 22,031 LOW 21,160 0.618 19,751 1.000 18,880 1.618 17,471 2.618 15,191 4.250 11,470
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 22,300 22,858 PP 21,972 22,343 S1 21,643 21,829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.