CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 23,190 21,490 -1,700 -7.3% 25,265 High 23,440 21,650 -1,790 -7.6% 25,325 Low 21,160 20,935 -225 -1.1% 21,160 Close 21,315 21,045 -270 -1.3% 21,315 Range 2,280 715 -1,565 -68.6% 4,165 ATR 1,218 1,183 -36 -3.0% 0 Volume 75 30 -45 -60.0% 169
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 23,355 22,915 21,438 R3 22,640 22,200 21,242 R2 21,925 21,925 21,176 R1 21,485 21,485 21,111 21,348 PP 21,210 21,210 21,210 21,141 S1 20,770 20,770 20,979 20,633 S2 20,495 20,495 20,914 S3 19,780 20,055 20,848 S4 19,065 19,340 20,652	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,095 32,370 23,606 R3 30,930 28,205 22,460 R2 26,765 26,765 22,079 R1 24,040 24,040 21,697 23,320 PP 22,600 22,600 22,600 22,240 S1 19,875 19,875 20,933 19,155 S2 18,435 18,435 20,551 S3 14,270 15,710 20,170 S4 10,105 11,545 19,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,555 20,935 3,620 17.2% 1,039 4.9% 3% False True 37 10 25,325 20,935 4,390 20.9% 1,055 5.0% 3% False True 25 20 25,325 20,860 4,465 21.2% 1,004 4.8% 4% False False 51 40 25,325 18,700 6,625 31.5% 997 4.7% 35% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,689 2.618 23,522 1.618 22,807 1.000 22,365 0.618 22,092 HIGH 21,650 0.618 21,377 0.500 21,293 0.382 21,208 LOW 20,935 0.618 20,493 1.000 20,220 1.618 19,778 2.618 19,063 4.250 17,896
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,293 22,295 PP 21,210 21,878 S1 21,128 21,462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.