CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 21,490 21,280 -210 -1.0% 25,265 High 21,650 21,700 50 0.2% 25,325 Low 20,935 20,880 -55 -0.3% 21,160 Close 21,045 21,565 520 2.5% 21,315 Range 715 820 105 14.7% 4,165 ATR 1,183 1,157 -26 -2.2% 0 Volume 30 788 758 2,526.7% 169
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 23,842 23,523 22,016 R3 23,022 22,703 21,791 R2 22,202 22,202 21,715 R1 21,883 21,883 21,640 22,043 PP 21,382 21,382 21,382 21,461 S1 21,063 21,063 21,490 21,223 S2 20,562 20,562 21,415 S3 19,742 20,243 21,340 S4 18,922 19,423 21,114	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,095 32,370 23,606 R3 30,930 28,205 22,460 R2 26,765 26,765 22,079 R1 24,040 24,040 21,697 23,320 PP 22,600 22,600 22,600 22,240 S1 19,875 19,875 20,933 19,155 S2 18,435 18,435 20,551 S3 14,270 15,710 20,170 S4 10,105 11,545 19,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,555 20,880 3,675 17.0% 1,091 5.1% 19% False True 192 10 25,325 20,880 4,445 20.6% 1,029 4.8% 15% False True 101 20 25,325 20,880 4,445 20.6% 979 4.5% 15% False True 83 40 25,325 18,700 6,625 30.7% 992 4.6% 43% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,185 2.618 23,847 1.618 23,027 1.000 22,520 0.618 22,207 HIGH 21,700 0.618 21,387 0.500 21,290 0.382 21,193 LOW 20,880 0.618 20,373 1.000 20,060 1.618 19,553 2.618 18,733 4.250 17,395
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 21,473 22,160 PP 21,382 21,962 S1 21,290 21,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.