CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 21,365 21,485 120 0.6% 25,265 High 21,870 21,790 -80 -0.4% 25,325 Low 21,175 21,320 145 0.7% 21,160 Close 21,730 21,555 -175 -0.8% 21,315 Range 695 470 -225 -32.4% 4,165 ATR 1,124 1,077 -47 -4.2% 0 Volume 1,723 1,951 228 13.2% 169
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 22,965 22,730 21,814 R3 22,495 22,260 21,684 R2 22,025 22,025 21,641 R1 21,790 21,790 21,598 21,908 PP 21,555 21,555 21,555 21,614 S1 21,320 21,320 21,512 21,438 S2 21,085 21,085 21,469 S3 20,615 20,850 21,426 S4 20,145 20,380 21,297	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,095 32,370 23,606 R3 30,930 28,205 22,460 R2 26,765 26,765 22,079 R1 24,040 24,040 21,697 23,320 PP 22,600 22,600 22,600 22,240 S1 19,875 19,875 20,933 19,155 S2 18,435 18,435 20,551 S3 14,270 15,710 20,170 S4 10,105 11,545 19,024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,440 20,880 2,560 11.9% 996 4.6% 26% False False 913 10 25,325 20,880 4,445 20.6% 915 4.2% 15% False False 467 20 25,325 20,880 4,445 20.6% 865 4.0% 15% False False 259 40 25,325 18,700 6,625 30.7% 985 4.6% 43% False False 141
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 220 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,788 2.618 23,020 1.618 22,550 1.000 22,260 0.618 22,080 HIGH 21,790 0.618 21,610 0.500 21,555 0.382 21,500 LOW 21,320 0.618 21,030 1.000 20,850 1.618 20,560 2.618 20,090 4.250 19,323
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 21,555 21,495 PP 21,555 21,435 S1 21,555 21,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.