CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 21,450 19,910 -1,540 -7.2% 21,490 High 21,850 20,325 -1,525 -7.0% 21,870 Low 20,340 19,380 -960 -4.7% 20,340 Close 20,465 19,990 -475 -2.3% 20,465 Range 1,510 945 -565 -37.4% 1,530 ATR 1,108 1,106 -2 -0.1% 0 Volume 1,342 447 -895 -66.7% 5,834
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 22,733 22,307 20,510 R3 21,788 21,362 20,250 R2 20,843 20,843 20,163 R1 20,417 20,417 20,077 20,630 PP 19,898 19,898 19,898 20,005 S1 19,472 19,472 19,903 19,685 S2 18,953 18,953 19,817 S3 18,008 18,527 19,730 S4 17,063 17,582 19,470	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,482 24,503 21,307 R3 23,952 22,973 20,886 R2 22,422 22,422 20,746 R1 21,443 21,443 20,605 21,168 PP 20,892 20,892 20,892 20,754 S1 19,913 19,913 20,325 19,638 S2 19,362 19,362 20,185 S3 17,832 18,383 20,044 S4 16,302 16,853 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,870 19,380 2,490 12.5% 888 4.4% 24% False True 1,250 10 24,555 19,380 5,175 25.9% 964 4.8% 12% False True 643 20 25,325 19,380 5,945 29.7% 903 4.5% 10% False True 338 40 25,325 18,995 6,330 31.7% 991 5.0% 16% False False 185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 269 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,341 2.618 22,799 1.618 21,854 1.000 21,270 0.618 20,909 HIGH 20,325 0.618 19,964 0.500 19,853 0.382 19,741 LOW 19,380 0.618 18,796 1.000 18,435 1.618 17,851 2.618 16,906 4.250 15,364
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 19,944 20,615 PP 19,898 20,407 S1 19,853 20,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.