CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	19,705	19,995	290	1.5%	21,490
High	20,405	20,150	-255	-1.2%	21,870
Low	19,620	19,350	-270	-1.4%	20,340
Close	20,095	19,710	-385	-1.9%	20,465
Range	785	800	15	1.9%	1,530
ATR	1,089	1,068	-21	-1.9%	0
Volume	506	437	-69	-13.6%	5,834

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,137	21,723	20,150
R3	21,337	20,923	19,930
R2	20,537	20,537	19,857
R1	20,123	20,123	19,783	19,930
PP	19,737	19,737	19,737	19,640
S1	19,323	19,323	19,637	19,130
S2	18,937	18,937	19,563
S3	18,137	18,523	19,490
S4	17,337	17,723	19,270

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,482	24,503	21,307
R3	23,952	22,973	20,886
R2	22,422	22,422	20,746
R1	21,443	21,443	20,605	21,168
PP	20,892	20,892	20,892	20,754
S1	19,913	19,913	20,325	19,638
S2	19,362	19,362	20,185
S3	17,832	18,383	20,044
S4	16,302	16,853	19,624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,850	19,350	2,500	12.7%	1,045	5.3%	14%	False	True	689
10	23,440	19,350	4,090	20.8%	1,021	5.2%	9%	False	True	801
20	25,325	19,350	5,975	30.3%	935	4.7%	6%	False	True	411
40	25,325	18,995	6,330	32.1%	978	5.0%	11%	False	False	226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	256
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,550
2.618	22,244
1.618	21,444
1.000	20,950
0.618	20,644
HIGH	20,150
0.618	19,844
0.500	19,750
0.382	19,656
LOW	19,350
0.618	18,856
1.000	18,550
1.618	18,056
2.618	17,256
4.250	15,950

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	19,750	19,960
PP	19,737	19,877
S1	19,723	19,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols