CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	19,995	19,985	-10	-0.1%	19,910
High	20,150	20,390	240	1.2%	20,570
Low	19,350	19,580	230	1.2%	19,350
Close	19,710	19,785	75	0.4%	19,785
Range	800	810	10	1.3%	1,220
ATR	1,068	1,050	-18	-1.7%	0
Volume	437	1,091	654	149.7%	3,197

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,348	21,877	20,231
R3	21,538	21,067	20,008
R2	20,728	20,728	19,934
R1	20,257	20,257	19,859	20,088
PP	19,918	19,918	19,918	19,834
S1	19,447	19,447	19,711	19,278
S2	19,108	19,108	19,637
S3	18,298	18,637	19,562
S4	17,488	17,827	19,340

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,562	22,893	20,456
R3	22,342	21,673	20,121
R2	21,122	21,122	20,009
R1	20,453	20,453	19,897	20,178
PP	19,902	19,902	19,902	19,764
S1	19,233	19,233	19,673	18,958
S2	18,682	18,682	19,561
S3	17,462	18,013	19,450
S4	16,242	16,793	19,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,570	19,350	1,220	6.2%	905	4.6%	36%	False	False	639
10	21,870	19,350	2,520	12.7%	874	4.4%	17%	False	False	903
20	25,325	19,350	5,975	30.2%	947	4.8%	7%	False	False	464
40	25,325	18,995	6,330	32.0%	966	4.9%	12%	False	False	253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	272
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,833
2.618	22,511
1.618	21,701
1.000	21,200
0.618	20,891
HIGH	20,390
0.618	20,081
0.500	19,985
0.382	19,889
LOW	19,580
0.618	19,079
1.000	18,770
1.618	18,269
2.618	17,459
4.250	16,138

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	19,985	19,878
PP	19,918	19,847
S1	19,852	19,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols