CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 19,985 19,780 -205 -1.0% 19,910 High 20,390 20,075 -315 -1.5% 20,570 Low 19,580 18,510 -1,070 -5.5% 19,350 Close 19,785 18,660 -1,125 -5.7% 19,785 Range 810 1,565 755 93.2% 1,220 ATR 1,050 1,086 37 3.5% 0 Volume 1,091 914 -177 -16.2% 3,197
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 23,777 22,783 19,521 R3 22,212 21,218 19,090 R2 20,647 20,647 18,947 R1 19,653 19,653 18,803 19,368 PP 19,082 19,082 19,082 18,939 S1 18,088 18,088 18,517 17,803 S2 17,517 17,517 18,373 S3 15,952 16,523 18,230 S4 14,387 14,958 17,799	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 23,562 22,893 20,456 R3 22,342 21,673 20,121 R2 21,122 21,122 20,009 R1 20,453 20,453 19,897 20,178 PP 19,902 19,902 19,902 19,764 S1 19,233 19,233 19,673 18,958 S2 18,682 18,682 19,561 S3 17,462 18,013 19,450 S4 16,242 16,793 19,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,570 18,510 2,060 11.0% 1,029 5.5% 7% False True 732 10 21,870 18,510 3,360 18.0% 959 5.1% 4% False True 991 20 25,325 18,510 6,815 36.5% 1,007 5.4% 2% False True 508 40 25,325 18,510 6,815 36.5% 995 5.3% 2% False True 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 285 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 26,726 2.618 24,172 1.618 22,607 1.000 21,640 0.618 21,042 HIGH 20,075 0.618 19,477 0.500 19,293 0.382 19,108 LOW 18,510 0.618 17,543 1.000 16,945 1.618 15,978 2.618 14,413 4.250 11,859
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 19,293 19,450 PP 19,082 19,187 S1 18,871 18,923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.