CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 19,780 18,760 -1,020 -5.2% 19,910 High 20,075 19,355 -720 -3.6% 20,570 Low 18,510 18,375 -135 -0.7% 19,350 Close 18,660 18,935 275 1.5% 19,785 Range 1,565 980 -585 -37.4% 1,220 ATR 1,086 1,079 -8 -0.7% 0 Volume 914 386 -528 -57.8% 3,197
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 21,828 21,362 19,474 R3 20,848 20,382 19,205 R2 19,868 19,868 19,115 R1 19,402 19,402 19,025 19,635 PP 18,888 18,888 18,888 19,005 S1 18,422 18,422 18,845 18,655 S2 17,908 17,908 18,755 S3 16,928 17,442 18,666 S4 15,948 16,462 18,396	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 23,562 22,893 20,456 R3 22,342 21,673 20,121 R2 21,122 21,122 20,009 R1 20,453 20,453 19,897 20,178 PP 19,902 19,902 19,902 19,764 S1 19,233 19,233 19,673 18,958 S2 18,682 18,682 19,561 S3 17,462 18,013 19,450 S4 16,242 16,793 19,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,405 18,375 2,030 10.7% 988 5.2% 28% False True 666 10 21,870 18,375 3,495 18.5% 975 5.1% 16% False True 951 20 25,325 18,375 6,950 36.7% 1,002 5.3% 8% False True 526 40 25,325 18,375 6,950 36.7% 1,016 5.4% 8% False True 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 284 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,520 2.618 21,921 1.618 20,941 1.000 20,335 0.618 19,961 HIGH 19,355 0.618 18,981 0.500 18,865 0.382 18,749 LOW 18,375 0.618 17,769 1.000 17,395 1.618 16,789 2.618 15,809 4.250 14,210
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 18,912 19,383 PP 18,888 19,233 S1 18,865 19,084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.