CME Bitcoin Future October 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	18,760	19,195	435	2.3%	19,910
High	19,355	19,390	35	0.2%	20,570
Low	18,375	18,930	555	3.0%	19,350
Close	18,935	19,265	330	1.7%	19,785
Range	980	460	-520	-53.1%	1,220
ATR	1,079	1,035	-44	-4.1%	0
Volume	386	413	27	7.0%	3,197

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,575	20,380	19,518
R3	20,115	19,920	19,392
R2	19,655	19,655	19,349
R1	19,460	19,460	19,307	19,558
PP	19,195	19,195	19,195	19,244
S1	19,000	19,000	19,223	19,098
S2	18,735	18,735	19,181
S3	18,275	18,540	19,139
S4	17,815	18,080	19,012

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,562	22,893	20,456
R3	22,342	21,673	20,121
R2	21,122	21,122	20,009
R1	20,453	20,453	19,897	20,178
PP	19,902	19,902	19,902	19,764
S1	19,233	19,233	19,673	18,958
S2	18,682	18,682	19,561
S3	17,462	18,013	19,450
S4	16,242	16,793	19,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,390	18,375	2,015	10.5%	923	4.8%	44%	False	False	648
10	21,850	18,375	3,475	18.0%	951	4.9%	26%	False	False	820
20	25,325	18,375	6,950	36.1%	948	4.9%	13%	False	False	546
40	25,325	18,375	6,950	36.1%	999	5.2%	13%	False	False	295

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	284
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	21,345
2.618	20,594
1.618	20,134
1.000	19,850
0.618	19,674
HIGH	19,390
0.618	19,214
0.500	19,160
0.382	19,106
LOW	18,930
0.618	18,646
1.000	18,470
1.618	18,186
2.618	17,726
4.250	16,975

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	19,230	19,252
PP	19,195	19,238
S1	19,160	19,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols