CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 19,195 19,075 -120 -0.6% 19,780 High 19,390 21,465 2,075 10.7% 21,465 Low 18,930 19,075 145 0.8% 18,375 Close 19,265 21,335 2,070 10.7% 21,335 Range 460 2,390 1,930 419.6% 3,090 ATR 1,035 1,131 97 9.4% 0 Volume 413 810 397 96.1% 2,523
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 27,795 26,955 22,650 R3 25,405 24,565 21,992 R2 23,015 23,015 21,773 R1 22,175 22,175 21,554 22,595 PP 20,625 20,625 20,625 20,835 S1 19,785 19,785 21,116 20,205 S2 18,235 18,235 20,897 S3 15,845 17,395 20,678 S4 13,455 15,005 20,021	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,662 28,588 23,035 R3 26,572 25,498 22,185 R2 23,482 23,482 21,902 R1 22,408 22,408 21,618 22,945 PP 20,392 20,392 20,392 20,660 S1 19,318 19,318 21,052 19,855 S2 17,302 17,302 20,769 S3 14,212 16,228 20,485 S4 11,122 13,138 19,636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,465 18,375 3,090 14.5% 1,241 5.8% 96% True False 722 10 21,850 18,375 3,475 16.3% 1,143 5.4% 85% False False 706 20 25,325 18,375 6,950 32.6% 1,029 4.8% 43% False False 586 40 25,325 18,375 6,950 32.6% 1,028 4.8% 43% False False 315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 31,623 2.618 27,722 1.618 25,332 1.000 23,855 0.618 22,942 HIGH 21,465 0.618 20,552 0.500 20,270 0.382 19,988 LOW 19,075 0.618 17,598 1.000 16,685 1.618 15,208 2.618 12,818 4.250 8,918
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 20,980 20,863 PP 20,625 20,392 S1 20,270 19,920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.