CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 19,075 21,685 2,610 13.7% 19,780
High 21,465 22,540 1,075 5.0% 21,465
Low 19,075 21,575 2,500 13.1% 18,375
Close 21,335 22,465 1,130 5.3% 21,335
Range 2,390 965 -1,425 -59.6% 3,090
ATR 1,131 1,137 5 0.5% 0
Volume 810 383 -427 -52.7% 2,523
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,088 24,742 22,996
R3 24,123 23,777 22,730
R2 23,158 23,158 22,642
R1 22,812 22,812 22,553 22,985
PP 22,193 22,193 22,193 22,280
S1 21,847 21,847 22,377 22,020
S2 21,228 21,228 22,288
S3 20,263 20,882 22,200
S4 19,298 19,917 21,934
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,662 28,588 23,035
R3 26,572 25,498 22,185
R2 23,482 23,482 21,902
R1 22,408 22,408 21,618 22,945
PP 20,392 20,392 20,392 20,660
S1 19,318 19,318 21,052 19,855
S2 17,302 17,302 20,769
S3 14,212 16,228 20,485
S4 11,122 13,138 19,636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,540 18,375 4,165 18.5% 1,272 5.7% 98% True False 581
10 22,540 18,375 4,165 18.5% 1,089 4.8% 98% True False 610
20 25,325 18,375 6,950 30.9% 1,044 4.6% 59% False False 605
40 25,325 18,375 6,950 30.9% 1,033 4.6% 59% False False 325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,641
2.618 25,066
1.618 24,101
1.000 23,505
0.618 23,136
HIGH 22,540
0.618 22,171
0.500 22,058
0.382 21,944
LOW 21,575
0.618 20,979
1.000 20,610
1.618 20,014
2.618 19,049
4.250 17,474
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 22,329 21,888
PP 22,193 21,312
S1 22,058 20,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.