CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 19,075 21,685 2,610 13.7% 19,780 High 21,465 22,540 1,075 5.0% 21,465 Low 19,075 21,575 2,500 13.1% 18,375 Close 21,335 22,465 1,130 5.3% 21,335 Range 2,390 965 -1,425 -59.6% 3,090 ATR 1,131 1,137 5 0.5% 0 Volume 810 383 -427 -52.7% 2,523
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 25,088 24,742 22,996 R3 24,123 23,777 22,730 R2 23,158 23,158 22,642 R1 22,812 22,812 22,553 22,985 PP 22,193 22,193 22,193 22,280 S1 21,847 21,847 22,377 22,020 S2 21,228 21,228 22,288 S3 20,263 20,882 22,200 S4 19,298 19,917 21,934	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,662 28,588 23,035 R3 26,572 25,498 22,185 R2 23,482 23,482 21,902 R1 22,408 22,408 21,618 22,945 PP 20,392 20,392 20,392 20,660 S1 19,318 19,318 21,052 19,855 S2 17,302 17,302 20,769 S3 14,212 16,228 20,485 S4 11,122 13,138 19,636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 18,375 4,165 18.5% 1,272 5.7% 98% True False 581 10 22,540 18,375 4,165 18.5% 1,089 4.8% 98% True False 610 20 25,325 18,375 6,950 30.9% 1,044 4.6% 59% False False 605 40 25,325 18,375 6,950 30.9% 1,033 4.6% 59% False False 325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 239 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,641 2.618 25,066 1.618 24,101 1.000 23,505 0.618 23,136 HIGH 22,540 0.618 22,171 0.500 22,058 0.382 21,944 LOW 21,575 0.618 20,979 1.000 20,610 1.618 20,014 2.618 19,049 4.250 17,474
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 22,329 21,888 PP 22,193 21,312 S1 22,058 20,735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.