CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 21,685 22,390 705 3.3% 19,780 High 22,540 22,920 380 1.7% 21,465 Low 21,575 20,075 -1,500 -7.0% 18,375 Close 22,465 20,260 -2,205 -9.8% 21,335 Range 965 2,845 1,880 194.8% 3,090 ATR 1,137 1,259 122 10.7% 0 Volume 383 910 527 137.6% 2,523
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 29,620 27,785 21,825 R3 26,775 24,940 21,042 R2 23,930 23,930 20,782 R1 22,095 22,095 20,521 21,590 PP 21,085 21,085 21,085 20,833 S1 19,250 19,250 19,999 18,745 S2 18,240 18,240 19,738 S3 15,395 16,405 19,478 S4 12,550 13,560 18,695	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,662 28,588 23,035 R3 26,572 25,498 22,185 R2 23,482 23,482 21,902 R1 22,408 22,408 21,618 22,945 PP 20,392 20,392 20,392 20,660 S1 19,318 19,318 21,052 19,855 S2 17,302 17,302 20,769 S3 14,212 16,228 20,485 S4 11,122 13,138 19,636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,920 18,375 4,545 22.4% 1,528 7.5% 41% True False 580 10 22,920 18,375 4,545 22.4% 1,279 6.3% 41% True False 656 20 24,555 18,375 6,180 30.5% 1,121 5.5% 31% False False 650 40 25,325 18,375 6,950 34.3% 1,056 5.2% 27% False False 347 60 25,325 18,375 6,950 34.3% 1,035 5.1% 27% False False 234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 250 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 35,011 2.618 30,368 1.618 27,523 1.000 25,765 0.618 24,678 HIGH 22,920 0.618 21,833 0.500 21,498 0.382 21,162 LOW 20,075 0.618 18,317 1.000 17,230 1.618 15,472 2.618 12,627 4.250 7,984
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 21,498 20,998 PP 21,085 20,752 S1 20,673 20,506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.