CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 20,190 20,215 25 0.1% 19,780 High 20,505 20,340 -165 -0.8% 21,465 Low 19,620 19,470 -150 -0.8% 18,375 Close 19,940 19,735 -205 -1.0% 21,335 Range 885 870 -15 -1.7% 3,090 ATR 1,232 1,206 -26 -2.1% 0 Volume 589 417 -172 -29.2% 2,523
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 22,458 21,967 20,214 R3 21,588 21,097 19,974 R2 20,718 20,718 19,895 R1 20,227 20,227 19,815 20,038 PP 19,848 19,848 19,848 19,754 S1 19,357 19,357 19,655 19,168 S2 18,978 18,978 19,576 S3 18,108 18,487 19,496 S4 17,238 17,617 19,257	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,662 28,588 23,035 R3 26,572 25,498 22,185 R2 23,482 23,482 21,902 R1 22,408 22,408 21,618 22,945 PP 20,392 20,392 20,392 20,660 S1 19,318 19,318 21,052 19,855 S2 17,302 17,302 20,769 S3 14,212 16,228 20,485 S4 11,122 13,138 19,636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,920 19,075 3,845 19.5% 1,591 8.1% 17% False False 621 10 22,920 18,375 4,545 23.0% 1,257 6.4% 30% False False 635 20 23,655 18,375 5,280 26.8% 1,116 5.7% 26% False False 697 40 25,325 18,375 6,950 35.2% 1,061 5.4% 20% False False 372 60 25,325 18,375 6,950 35.2% 1,018 5.2% 20% False False 250
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 252 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,038 2.618 22,618 1.618 21,748 1.000 21,210 0.618 20,878 HIGH 20,340 0.618 20,008 0.500 19,905 0.382 19,802 LOW 19,470 0.618 18,932 1.000 18,600 1.618 18,062 2.618 17,192 4.250 15,773
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 19,905 21,195 PP 19,848 20,708 S1 19,792 20,222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.