CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 20,215 19,740 -475 -2.3% 21,685 High 20,340 19,870 -470 -2.3% 22,920 Low 19,470 19,290 -180 -0.9% 19,290 Close 19,735 19,570 -165 -0.8% 19,570 Range 870 580 -290 -33.3% 3,630 ATR 1,206 1,161 -45 -3.7% 0 Volume 417 514 97 23.3% 2,813
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 21,317 21,023 19,889 R3 20,737 20,443 19,730 R2 20,157 20,157 19,676 R1 19,863 19,863 19,623 19,720 PP 19,577 19,577 19,577 19,505 S1 19,283 19,283 19,517 19,140 S2 18,997 18,997 19,464 S3 18,417 18,703 19,411 S4 17,837 18,123 19,251	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,483 29,157 21,567 R3 27,853 25,527 20,568 R2 24,223 24,223 20,236 R1 21,897 21,897 19,903 21,245 PP 20,593 20,593 20,593 20,268 S1 18,267 18,267 19,237 17,615 S2 16,963 16,963 18,905 S3 13,333 14,637 18,572 S4 9,703 11,007 17,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,920 19,290 3,630 18.5% 1,229 6.3% 8% False True 562 10 22,920 18,375 4,545 23.2% 1,235 6.3% 26% False False 642 20 23,440 18,375 5,065 25.9% 1,128 5.8% 24% False False 722 40 25,325 18,375 6,950 35.5% 1,055 5.4% 17% False False 385 60 25,325 18,375 6,950 35.5% 1,021 5.2% 17% False False 259
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,335 2.618 21,388 1.618 20,808 1.000 20,450 0.618 20,228 HIGH 19,870 0.618 19,648 0.500 19,580 0.382 19,512 LOW 19,290 0.618 18,932 1.000 18,710 1.618 18,352 2.618 17,772 4.250 16,825
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 19,580 19,898 PP 19,577 19,788 S1 19,573 19,679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.