CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 19,740 19,570 -170 -0.9% 21,685 High 19,870 19,585 -285 -1.4% 22,920 Low 19,290 18,210 -1,080 -5.6% 19,290 Close 19,570 19,480 -90 -0.5% 19,570 Range 580 1,375 795 137.1% 3,630 ATR 1,161 1,177 15 1.3% 0 Volume 514 443 -71 -13.8% 2,813
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 23,217 22,723 20,236 R3 21,842 21,348 19,858 R2 20,467 20,467 19,732 R1 19,973 19,973 19,606 19,533 PP 19,092 19,092 19,092 18,871 S1 18,598 18,598 19,354 18,158 S2 17,717 17,717 19,228 S3 16,342 17,223 19,102 S4 14,967 15,848 18,724	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,483 29,157 21,567 R3 27,853 25,527 20,568 R2 24,223 24,223 20,236 R1 21,897 21,897 19,903 21,245 PP 20,593 20,593 20,593 20,268 S1 18,267 18,267 19,237 17,615 S2 16,963 16,963 18,905 S3 13,333 14,637 18,572 S4 9,703 11,007 17,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,920 18,210 4,710 24.2% 1,311 6.7% 27% False True 574 10 22,920 18,210 4,710 24.2% 1,292 6.6% 27% False True 577 20 22,920 18,210 4,710 24.2% 1,083 5.6% 27% False True 740 40 25,325 18,210 7,115 36.5% 1,059 5.4% 18% False True 396 60 25,325 18,210 7,115 36.5% 1,025 5.3% 18% False True 266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 210 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,429 2.618 23,185 1.618 21,810 1.000 20,960 0.618 20,435 HIGH 19,585 0.618 19,060 0.500 18,898 0.382 18,735 LOW 18,210 0.618 17,360 1.000 16,835 1.618 15,985 2.618 14,610 4.250 12,366
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 19,286 19,412 PP 19,092 19,343 S1 18,898 19,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.