CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19,740 19,570 -170 -0.9% 21,685
High 19,870 19,585 -285 -1.4% 22,920
Low 19,290 18,210 -1,080 -5.6% 19,290
Close 19,570 19,480 -90 -0.5% 19,570
Range 580 1,375 795 137.1% 3,630
ATR 1,161 1,177 15 1.3% 0
Volume 514 443 -71 -13.8% 2,813
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,217 22,723 20,236
R3 21,842 21,348 19,858
R2 20,467 20,467 19,732
R1 19,973 19,973 19,606 19,533
PP 19,092 19,092 19,092 18,871
S1 18,598 18,598 19,354 18,158
S2 17,717 17,717 19,228
S3 16,342 17,223 19,102
S4 14,967 15,848 18,724
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,483 29,157 21,567
R3 27,853 25,527 20,568
R2 24,223 24,223 20,236
R1 21,897 21,897 19,903 21,245
PP 20,593 20,593 20,593 20,268
S1 18,267 18,267 19,237 17,615
S2 16,963 16,963 18,905
S3 13,333 14,637 18,572
S4 9,703 11,007 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,920 18,210 4,710 24.2% 1,311 6.7% 27% False True 574
10 22,920 18,210 4,710 24.2% 1,292 6.6% 27% False True 577
20 22,920 18,210 4,710 24.2% 1,083 5.6% 27% False True 740
40 25,325 18,210 7,115 36.5% 1,059 5.4% 18% False True 396
60 25,325 18,210 7,115 36.5% 1,025 5.3% 18% False True 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 210
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,429
2.618 23,185
1.618 21,810
1.000 20,960
0.618 20,435
HIGH 19,585
0.618 19,060
0.500 18,898
0.382 18,735
LOW 18,210
0.618 17,360
1.000 16,835
1.618 15,985
2.618 14,610
4.250 12,366
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19,286 19,412
PP 19,092 19,343
S1 18,898 19,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.