CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 19,570 19,550 -20 -0.1% 21,685 High 19,585 19,650 65 0.3% 22,920 Low 18,210 18,680 470 2.6% 19,290 Close 19,480 18,935 -545 -2.8% 19,570 Range 1,375 970 -405 -29.5% 3,630 ATR 1,177 1,162 -15 -1.3% 0 Volume 443 435 -8 -1.8% 2,813
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 21,998 21,437 19,469 R3 21,028 20,467 19,202 R2 20,058 20,058 19,113 R1 19,497 19,497 19,024 19,293 PP 19,088 19,088 19,088 18,986 S1 18,527 18,527 18,846 18,323 S2 18,118 18,118 18,757 S3 17,148 17,557 18,668 S4 16,178 16,587 18,402	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,483 29,157 21,567 R3 27,853 25,527 20,568 R2 24,223 24,223 20,236 R1 21,897 21,897 19,903 21,245 PP 20,593 20,593 20,593 20,268 S1 18,267 18,267 19,237 17,615 S2 16,963 16,963 18,905 S3 13,333 14,637 18,572 S4 9,703 11,007 17,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,505 18,210 2,295 12.1% 936 4.9% 32% False False 479 10 22,920 18,210 4,710 24.9% 1,232 6.5% 15% False False 530 20 22,920 18,210 4,710 24.9% 1,095 5.8% 15% False False 760 40 25,325 18,210 7,115 37.6% 1,049 5.5% 10% False False 405 60 25,325 18,210 7,115 37.6% 1,030 5.4% 10% False False 273
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,773 2.618 22,189 1.618 21,219 1.000 20,620 0.618 20,249 HIGH 19,650 0.618 19,279 0.500 19,165 0.382 19,051 LOW 18,680 0.618 18,081 1.000 17,710 1.618 17,111 2.618 16,141 4.250 14,558
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 19,165 19,040 PP 19,088 19,005 S1 19,012 18,970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.