CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 19,550 18,895 -655 -3.4% 21,685 High 19,650 19,840 190 1.0% 22,920 Low 18,680 18,690 10 0.1% 19,290 Close 18,935 18,945 10 0.1% 19,570 Range 970 1,150 180 18.6% 3,630 ATR 1,162 1,161 -1 -0.1% 0 Volume 435 1,068 633 145.5% 2,813
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 22,608 21,927 19,578 R3 21,458 20,777 19,261 R2 20,308 20,308 19,156 R1 19,627 19,627 19,050 19,968 PP 19,158 19,158 19,158 19,329 S1 18,477 18,477 18,840 18,818 S2 18,008 18,008 18,734 S3 16,858 17,327 18,629 S4 15,708 16,177 18,313	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,483 29,157 21,567 R3 27,853 25,527 20,568 R2 24,223 24,223 20,236 R1 21,897 21,897 19,903 21,245 PP 20,593 20,593 20,593 20,268 S1 18,267 18,267 19,237 17,615 S2 16,963 16,963 18,905 S3 13,333 14,637 18,572 S4 9,703 11,007 17,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,340 18,210 2,130 11.2% 989 5.2% 35% False False 575 10 22,920 18,210 4,710 24.9% 1,249 6.6% 16% False False 598 20 22,920 18,210 4,710 24.9% 1,112 5.9% 16% False False 774 40 25,325 18,210 7,115 37.6% 1,045 5.5% 10% False False 429 60 25,325 18,210 7,115 37.6% 1,032 5.4% 10% False False 291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,728 2.618 22,851 1.618 21,701 1.000 20,990 0.618 20,551 HIGH 19,840 0.618 19,401 0.500 19,265 0.382 19,129 LOW 18,690 0.618 17,979 1.000 17,540 1.618 16,829 2.618 15,679 4.250 13,803
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 19,265 19,025 PP 19,158 18,998 S1 19,052 18,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.