CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 18,895 18,595 -300 -1.6% 21,685 High 19,840 19,430 -410 -2.1% 22,920 Low 18,690 18,085 -605 -3.2% 19,290 Close 18,945 19,250 305 1.6% 19,570 Range 1,150 1,345 195 17.0% 3,630 ATR 1,161 1,174 13 1.1% 0 Volume 1,068 638 -430 -40.3% 2,813
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 22,957 22,448 19,990 R3 21,612 21,103 19,620 R2 20,267 20,267 19,497 R1 19,758 19,758 19,373 20,013 PP 18,922 18,922 18,922 19,049 S1 18,413 18,413 19,127 18,668 S2 17,577 17,577 19,003 S3 16,232 17,068 18,880 S4 14,887 15,723 18,510	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,483 29,157 21,567 R3 27,853 25,527 20,568 R2 24,223 24,223 20,236 R1 21,897 21,897 19,903 21,245 PP 20,593 20,593 20,593 20,268 S1 18,267 18,267 19,237 17,615 S2 16,963 16,963 18,905 S3 13,333 14,637 18,572 S4 9,703 11,007 17,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,870 18,085 1,785 9.3% 1,084 5.6% 65% False True 619 10 22,920 18,085 4,835 25.1% 1,338 6.9% 24% False True 620 20 22,920 18,085 4,835 25.1% 1,144 5.9% 24% False True 720 40 25,325 18,085 7,240 37.6% 1,034 5.4% 16% False True 443 60 25,325 18,085 7,240 37.6% 1,038 5.4% 16% False True 301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,146 2.618 22,951 1.618 21,606 1.000 20,775 0.618 20,261 HIGH 19,430 0.618 18,916 0.500 18,758 0.382 18,599 LOW 18,085 0.618 17,254 1.000 16,740 1.618 15,909 2.618 14,564 4.250 12,369
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 19,086 19,154 PP 18,922 19,058 S1 18,758 18,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.