CME Bitcoin Future October 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 18,595 19,295 700 3.8% 19,570
High 19,430 19,465 35 0.2% 19,840
Low 18,085 18,425 340 1.9% 18,085
Close 19,250 18,675 -575 -3.0% 18,675
Range 1,345 1,040 -305 -22.7% 1,755
ATR 1,174 1,165 -10 -0.8% 0
Volume 638 1,795 1,157 181.3% 4,379
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,975 21,365 19,247
R3 20,935 20,325 18,961
R2 19,895 19,895 18,866
R1 19,285 19,285 18,770 19,070
PP 18,855 18,855 18,855 18,748
S1 18,245 18,245 18,580 18,030
S2 17,815 17,815 18,484
S3 16,775 17,205 18,389
S4 15,735 16,165 18,103
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,132 23,158 19,640
R3 22,377 21,403 19,158
R2 20,622 20,622 18,997
R1 19,648 19,648 18,836 19,258
PP 18,867 18,867 18,867 18,671
S1 17,893 17,893 18,514 17,503
S2 17,112 17,112 18,353
S3 15,357 16,138 18,192
S4 13,602 14,383 17,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,840 18,085 1,755 9.4% 1,176 6.3% 34% False False 875
10 22,920 18,085 4,835 25.9% 1,203 6.4% 12% False False 719
20 22,920 18,085 4,835 25.9% 1,173 6.3% 12% False False 712
40 25,325 18,085 7,240 38.8% 1,019 5.5% 8% False False 486
60 25,325 18,085 7,240 38.8% 1,048 5.6% 8% False False 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,885
2.618 22,188
1.618 21,148
1.000 20,505
0.618 20,108
HIGH 19,465
0.618 19,068
0.500 18,945
0.382 18,822
LOW 18,425
0.618 17,782
1.000 17,385
1.618 16,742
2.618 15,702
4.250 14,005
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 18,945 18,963
PP 18,855 18,867
S1 18,765 18,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.