CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 18,595 19,295 700 3.8% 19,570 High 19,430 19,465 35 0.2% 19,840 Low 18,085 18,425 340 1.9% 18,085 Close 19,250 18,675 -575 -3.0% 18,675 Range 1,345 1,040 -305 -22.7% 1,755 ATR 1,174 1,165 -10 -0.8% 0 Volume 638 1,795 1,157 181.3% 4,379
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21,975 21,365 19,247 R3 20,935 20,325 18,961 R2 19,895 19,895 18,866 R1 19,285 19,285 18,770 19,070 PP 18,855 18,855 18,855 18,748 S1 18,245 18,245 18,580 18,030 S2 17,815 17,815 18,484 S3 16,775 17,205 18,389 S4 15,735 16,165 18,103	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,132 23,158 19,640 R3 22,377 21,403 19,158 R2 20,622 20,622 18,997 R1 19,648 19,648 18,836 19,258 PP 18,867 18,867 18,867 18,671 S1 17,893 17,893 18,514 17,503 S2 17,112 17,112 18,353 S3 15,357 16,138 18,192 S4 13,602 14,383 17,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,840 18,085 1,755 9.4% 1,176 6.3% 34% False False 875 10 22,920 18,085 4,835 25.9% 1,203 6.4% 12% False False 719 20 22,920 18,085 4,835 25.9% 1,173 6.3% 12% False False 712 40 25,325 18,085 7,240 38.8% 1,019 5.5% 8% False False 486 60 25,325 18,085 7,240 38.8% 1,048 5.6% 8% False False 331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,885 2.618 22,188 1.618 21,148 1.000 20,505 0.618 20,108 HIGH 19,465 0.618 19,068 0.500 18,945 0.382 18,822 LOW 18,425 0.618 17,782 1.000 17,385 1.618 16,742 2.618 15,702 4.250 14,005
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 18,945 18,963 PP 18,855 18,867 S1 18,765 18,771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.