CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 19,295 18,615 -680 -3.5% 19,570 High 19,465 19,240 -225 -1.2% 19,840 Low 18,425 18,510 85 0.5% 18,085 Close 18,675 19,125 450 2.4% 18,675 Range 1,040 730 -310 -29.8% 1,755 ATR 1,165 1,134 -31 -2.7% 0 Volume 1,795 5,145 3,350 186.6% 4,379
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 21,148 20,867 19,527 R3 20,418 20,137 19,326 R2 19,688 19,688 19,259 R1 19,407 19,407 19,192 19,548 PP 18,958 18,958 18,958 19,029 S1 18,677 18,677 19,058 18,818 S2 18,228 18,228 18,991 S3 17,498 17,947 18,924 S4 16,768 17,217 18,724	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,132 23,158 19,640 R3 22,377 21,403 19,158 R2 20,622 20,622 18,997 R1 19,648 19,648 18,836 19,258 PP 18,867 18,867 18,867 18,671 S1 17,893 17,893 18,514 17,503 S2 17,112 17,112 18,353 S3 15,357 16,138 18,192 S4 13,602 14,383 17,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,840 18,085 1,755 9.2% 1,047 5.5% 59% False False 1,816 10 22,920 18,085 4,835 25.3% 1,179 6.2% 22% False False 1,195 20 22,920 18,085 4,835 25.3% 1,134 5.9% 22% False False 902 40 25,325 18,085 7,240 37.9% 1,012 5.3% 14% False False 614 60 25,325 18,085 7,240 37.9% 1,056 5.5% 14% False False 417
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,343 2.618 21,151 1.618 20,421 1.000 19,970 0.618 19,691 HIGH 19,240 0.618 18,961 0.500 18,875 0.382 18,789 LOW 18,510 0.618 18,059 1.000 17,780 1.618 17,329 2.618 16,599 4.250 15,408
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 19,042 19,008 PP 18,958 18,892 S1 18,875 18,775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.