CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 18,615 19,045 430 2.3% 19,570 High 19,240 20,345 1,105 5.7% 19,840 Low 18,510 18,710 200 1.1% 18,085 Close 19,125 19,010 -115 -0.6% 18,675 Range 730 1,635 905 124.0% 1,755 ATR 1,134 1,169 36 3.2% 0 Volume 5,145 8,672 3,527 68.6% 4,379
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 24,260 23,270 19,909 R3 22,625 21,635 19,460 R2 20,990 20,990 19,310 R1 20,000 20,000 19,160 19,678 PP 19,355 19,355 19,355 19,194 S1 18,365 18,365 18,860 18,043 S2 17,720 17,720 18,710 S3 16,085 16,730 18,560 S4 14,450 15,095 18,111	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,132 23,158 19,640 R3 22,377 21,403 19,158 R2 20,622 20,622 18,997 R1 19,648 19,648 18,836 19,258 PP 18,867 18,867 18,867 18,671 S1 17,893 17,893 18,514 17,503 S2 17,112 17,112 18,353 S3 15,357 16,138 18,192 S4 13,602 14,383 17,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,085 2,260 11.9% 1,180 6.2% 41% True False 3,463 10 20,505 18,085 2,420 12.7% 1,058 5.6% 38% False False 1,971 20 22,920 18,085 4,835 25.4% 1,168 6.1% 19% False False 1,314 40 25,325 18,085 7,240 38.1% 1,036 5.4% 13% False False 826 60 25,325 18,085 7,240 38.1% 1,050 5.5% 13% False False 561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 201 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 27,294 2.618 24,625 1.618 22,990 1.000 21,980 0.618 21,355 HIGH 20,345 0.618 19,720 0.500 19,528 0.382 19,335 LOW 18,710 0.618 17,700 1.000 17,075 1.618 16,065 2.618 14,430 4.250 11,761
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 19,528 19,385 PP 19,355 19,260 S1 19,183 19,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.