CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 19,045 18,915 -130 -0.7% 19,570 High 20,345 19,635 -710 -3.5% 19,840 Low 18,710 18,370 -340 -1.8% 18,085 Close 19,010 19,520 510 2.7% 18,675 Range 1,635 1,265 -370 -22.6% 1,755 ATR 1,169 1,176 7 0.6% 0 Volume 8,672 8,359 -313 -3.6% 4,379
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 22,970 22,510 20,216 R3 21,705 21,245 19,868 R2 20,440 20,440 19,752 R1 19,980 19,980 19,636 20,210 PP 19,175 19,175 19,175 19,290 S1 18,715 18,715 19,404 18,945 S2 17,910 17,910 19,288 S3 16,645 17,450 19,172 S4 15,380 16,185 18,824	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,132 23,158 19,640 R3 22,377 21,403 19,158 R2 20,622 20,622 18,997 R1 19,648 19,648 18,836 19,258 PP 18,867 18,867 18,867 18,671 S1 17,893 17,893 18,514 17,503 S2 17,112 17,112 18,353 S3 15,357 16,138 18,192 S4 13,602 14,383 17,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,085 2,260 11.6% 1,203 6.2% 63% False False 4,921 10 20,345 18,085 2,260 11.6% 1,096 5.6% 63% False False 2,748 20 22,920 18,085 4,835 24.8% 1,172 6.0% 30% False False 1,696 40 25,325 18,085 7,240 37.1% 1,048 5.4% 20% False False 1,031 60 25,325 18,085 7,240 37.1% 1,044 5.3% 20% False False 700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,011 2.618 22,947 1.618 21,682 1.000 20,900 0.618 20,417 HIGH 19,635 0.618 19,152 0.500 19,003 0.382 18,853 LOW 18,370 0.618 17,588 1.000 17,105 1.618 16,323 2.618 15,058 4.250 12,994
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 19,348 19,466 PP 19,175 19,412 S1 19,003 19,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.