CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 18,915 19,595 680 3.6% 19,570 High 19,635 19,635 0 0.0% 19,840 Low 18,370 18,735 365 2.0% 18,085 Close 19,520 19,370 -150 -0.8% 18,675 Range 1,265 900 -365 -28.9% 1,755 ATR 1,176 1,156 -20 -1.7% 0 Volume 8,359 8,360 1 0.0% 4,379
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 21,947 21,558 19,865 R3 21,047 20,658 19,618 R2 20,147 20,147 19,535 R1 19,758 19,758 19,453 19,503 PP 19,247 19,247 19,247 19,119 S1 18,858 18,858 19,288 18,603 S2 18,347 18,347 19,205 S3 17,447 17,958 19,123 S4 16,547 17,058 18,875	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 24,132 23,158 19,640 R3 22,377 21,403 19,158 R2 20,622 20,622 18,997 R1 19,648 19,648 18,836 19,258 PP 18,867 18,867 18,867 18,671 S1 17,893 17,893 18,514 17,503 S2 17,112 17,112 18,353 S3 15,357 16,138 18,192 S4 13,602 14,383 17,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,345 18,370 1,975 10.2% 1,114 5.8% 51% False False 6,466 10 20,345 18,085 2,260 11.7% 1,099 5.7% 57% False False 3,542 20 22,920 18,085 4,835 25.0% 1,178 6.1% 27% False False 2,088 40 25,325 18,085 7,240 37.4% 1,047 5.4% 18% False False 1,240 60 25,325 18,085 7,240 37.4% 1,048 5.4% 18% False False 840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,460 2.618 21,991 1.618 21,091 1.000 20,535 0.618 20,191 HIGH 19,635 0.618 19,291 0.500 19,185 0.382 19,079 LOW 18,735 0.618 18,179 1.000 17,835 1.618 17,279 2.618 16,379 4.250 14,910
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19,308 19,366 PP 19,247 19,362 S1 19,185 19,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.