CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 19,190 19,535 345 1.8% 18,615 High 19,690 20,535 845 4.3% 20,345 Low 18,785 19,515 730 3.9% 18,370 Close 19,525 20,285 760 3.9% 19,425 Range 905 1,020 115 12.7% 1,975 ATR 1,131 1,123 -8 -0.7% 0 Volume 12,200 11,729 -471 -3.9% 42,797
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 23,172 22,748 20,846 R3 22,152 21,728 20,566 R2 21,132 21,132 20,472 R1 20,708 20,708 20,379 20,920 PP 20,112 20,112 20,112 20,218 S1 19,688 19,688 20,192 19,900 S2 19,092 19,092 20,098 S3 18,072 18,668 20,005 S4 17,052 17,648 19,724	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,305 24,340 20,511 R3 23,330 22,365 19,968 R2 21,355 21,355 19,787 R1 20,390 20,390 19,606 20,873 PP 19,380 19,380 19,380 19,621 S1 18,415 18,415 19,244 18,898 S2 17,405 17,405 19,063 S3 15,430 16,440 18,882 S4 13,455 14,465 18,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,535 18,370 2,165 10.7% 1,028 5.1% 88% True False 10,581 10 20,535 18,085 2,450 12.1% 1,104 5.4% 90% True False 7,022 20 22,920 18,085 4,835 23.8% 1,168 5.8% 46% False False 3,776 40 25,325 18,085 7,240 35.7% 1,087 5.4% 30% False False 2,142 60 25,325 18,085 7,240 35.7% 1,053 5.2% 30% False False 1,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 260 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,870 2.618 23,205 1.618 22,185 1.000 21,555 0.618 21,165 HIGH 20,535 0.618 20,145 0.500 20,025 0.382 19,905 LOW 19,515 0.618 18,885 1.000 18,495 1.618 17,865 2.618 16,845 4.250 15,180
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 20,198 20,077 PP 20,112 19,868 S1 20,025 19,660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.