CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 20,385 20,085 -300 -1.5% 18,615 High 20,450 20,515 65 0.3% 20,345 Low 19,740 19,870 130 0.7% 18,370 Close 20,140 20,025 -115 -0.6% 19,425 Range 710 645 -65 -9.2% 1,975 ATR 1,094 1,062 -32 -2.9% 0 Volume 9,665 9,200 -465 -4.8% 42,797
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 22,072 21,693 20,380 R3 21,427 21,048 20,202 R2 20,782 20,782 20,143 R1 20,403 20,403 20,084 20,270 PP 20,137 20,137 20,137 20,070 S1 19,758 19,758 19,966 19,625 S2 19,492 19,492 19,907 S3 18,847 19,113 19,848 S4 18,202 18,468 19,670	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,305 24,340 20,511 R3 23,330 22,365 19,968 R2 21,355 21,355 19,787 R1 20,390 20,390 19,606 20,873 PP 19,380 19,380 19,380 19,621 S1 18,415 18,415 19,244 18,898 S2 17,405 17,405 19,063 S3 15,430 16,440 18,882 S4 13,455 14,465 18,339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,535 18,785 1,750 8.7% 866 4.3% 71% False False 11,011 10 20,535 18,370 2,165 10.8% 990 4.9% 76% False False 8,738 20 22,920 18,085 4,835 24.1% 1,164 5.8% 40% False False 4,679 40 25,325 18,085 7,240 36.2% 1,056 5.3% 27% False False 2,613 60 25,325 18,085 7,240 36.2% 1,054 5.3% 27% False False 1,757
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 217 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 23,256 2.618 22,204 1.618 21,559 1.000 21,160 0.618 20,914 HIGH 20,515 0.618 20,269 0.500 20,193 0.382 20,116 LOW 19,870 0.618 19,471 1.000 19,225 1.618 18,826 2.618 18,181 4.250 17,129
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 20,193 20,025 PP 20,137 20,025 S1 20,081 20,025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.