CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 20,085 19,870 -215 -1.1% 19,190 High 20,515 20,080 -435 -2.1% 20,535 Low 19,870 19,260 -610 -3.1% 18,785 Close 20,025 19,410 -615 -3.1% 19,410 Range 645 820 175 27.1% 1,750 ATR 1,062 1,045 -17 -1.6% 0 Volume 9,200 11,120 1,920 20.9% 53,914
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 22,043 21,547 19,861 R3 21,223 20,727 19,636 R2 20,403 20,403 19,560 R1 19,907 19,907 19,485 19,745 PP 19,583 19,583 19,583 19,503 S1 19,087 19,087 19,335 18,925 S2 18,763 18,763 19,260 S3 17,943 18,267 19,185 S4 17,123 17,447 18,959	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,827 23,868 20,373 R3 23,077 22,118 19,891 R2 21,327 21,327 19,731 R1 20,368 20,368 19,570 20,848 PP 19,577 19,577 19,577 19,816 S1 18,618 18,618 19,250 19,098 S2 17,827 17,827 19,089 S3 16,077 16,868 18,929 S4 14,327 15,118 18,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,535 18,785 1,750 9.0% 820 4.2% 36% False False 10,782 10 20,535 18,370 2,165 11.2% 968 5.0% 48% False False 9,671 20 22,920 18,085 4,835 24.9% 1,085 5.6% 27% False False 5,195 40 25,325 18,085 7,240 37.3% 1,057 5.4% 18% False False 2,890 60 25,325 18,085 7,240 37.3% 1,047 5.4% 18% False False 1,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 221 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,565 2.618 22,227 1.618 21,407 1.000 20,900 0.618 20,587 HIGH 20,080 0.618 19,767 0.500 19,670 0.382 19,573 LOW 19,260 0.618 18,753 1.000 18,440 1.618 17,933 2.618 17,113 4.250 15,775
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 19,670 19,888 PP 19,583 19,728 S1 19,497 19,569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.