CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 19,870 19,390 -480 -2.4% 19,190 High 20,080 19,465 -615 -3.1% 20,535 Low 19,260 19,015 -245 -1.3% 18,785 Close 19,410 19,125 -285 -1.5% 19,410 Range 820 450 -370 -45.1% 1,750 ATR 1,045 1,002 -42 -4.1% 0 Volume 11,120 7,446 -3,674 -33.0% 53,914
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 20,552 20,288 19,373 R3 20,102 19,838 19,249 R2 19,652 19,652 19,208 R1 19,388 19,388 19,166 19,295 PP 19,202 19,202 19,202 19,155 S1 18,938 18,938 19,084 18,845 S2 18,752 18,752 19,043 S3 18,302 18,488 19,001 S4 17,852 18,038 18,878	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,827 23,868 20,373 R3 23,077 22,118 19,891 R2 21,327 21,327 19,731 R1 20,368 20,368 19,570 20,848 PP 19,577 19,577 19,577 19,816 S1 18,618 18,618 19,250 19,098 S2 17,827 17,827 19,089 S3 16,077 16,868 18,929 S4 14,327 15,118 18,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,535 19,015 1,520 7.9% 729 3.8% 7% False True 9,832 10 20,535 18,370 2,165 11.3% 940 4.9% 35% False False 9,901 20 22,920 18,085 4,835 25.3% 1,060 5.5% 22% False False 5,548 40 25,325 18,085 7,240 37.9% 1,052 5.5% 14% False False 3,076 60 25,325 18,085 7,240 37.9% 1,042 5.4% 14% False False 2,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 218 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 21,378 2.618 20,643 1.618 20,193 1.000 19,915 0.618 19,743 HIGH 19,465 0.618 19,293 0.500 19,240 0.382 19,187 LOW 19,015 0.618 18,737 1.000 18,565 1.618 18,287 2.618 17,837 4.250 17,103
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 19,240 19,765 PP 19,202 19,552 S1 19,163 19,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.