CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary Previous Current 10-Oct-2022 11-Oct-2022 Change Change % Previous Week Open 19,390 19,165 -225 -1.2% 19,190 High 19,465 19,225 -240 -1.2% 20,535 Low 19,015 18,760 -255 -1.3% 18,785 Close 19,125 18,900 -225 -1.2% 19,410 Range 450 465 15 3.3% 1,750 ATR 1,002 964 -38 -3.8% 0 Volume 7,446 9,226 1,780 23.9% 53,914
Daily Pivots for day following 11-Oct-2022 Classic Woodie Camarilla DeMark R4 20,357 20,093 19,156 R3 19,892 19,628 19,028 R2 19,427 19,427 18,985 R1 19,163 19,163 18,943 19,063 PP 18,962 18,962 18,962 18,911 S1 18,698 18,698 18,857 18,598 S2 18,497 18,497 18,815 S3 18,032 18,233 18,772 S4 17,567 17,768 18,644	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,827 23,868 20,373 R3 23,077 22,118 19,891 R2 21,327 21,327 19,731 R1 20,368 20,368 19,570 20,848 PP 19,577 19,577 19,577 19,816 S1 18,618 18,618 19,250 19,098 S2 17,827 17,827 19,089 S3 16,077 16,868 18,929 S4 14,327 15,118 18,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,515 18,760 1,755 9.3% 618 3.3% 8% False True 9,331 10 20,535 18,370 2,165 11.5% 823 4.4% 24% False False 9,956 20 20,535 18,085 2,450 13.0% 941 5.0% 33% False False 5,964 40 24,555 18,085 6,470 34.2% 1,031 5.5% 13% False False 3,307 60 25,325 18,085 7,240 38.3% 1,017 5.4% 11% False False 2,219 80 25,325 18,085 7,240 38.3% 1,011 5.4% 11% False False 1,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 190 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,201 2.618 20,442 1.618 19,977 1.000 19,690 0.618 19,512 HIGH 19,225 0.618 19,047 0.500 18,993 0.382 18,938 LOW 18,760 0.618 18,473 1.000 18,295 1.618 18,008 2.618 17,543 4.250 16,784
Fisher Pivots for day following 11-Oct-2022 Pivot 1 day 3 day R1 18,993 19,420 PP 18,962 19,247 S1 18,931 19,073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.