CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 19,165 18,935 -230 -1.2% 19,190 High 19,225 19,145 -80 -0.4% 20,535 Low 18,760 18,900 140 0.7% 18,785 Close 18,900 19,095 195 1.0% 19,410 Range 465 245 -220 -47.3% 1,750 ATR 964 912 -51 -5.3% 0 Volume 9,226 5,182 -4,044 -43.8% 53,914
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 19,782 19,683 19,230 R3 19,537 19,438 19,162 R2 19,292 19,292 19,140 R1 19,193 19,193 19,117 19,243 PP 19,047 19,047 19,047 19,071 S1 18,948 18,948 19,073 18,998 S2 18,802 18,802 19,050 S3 18,557 18,703 19,028 S4 18,312 18,458 18,960	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,827 23,868 20,373 R3 23,077 22,118 19,891 R2 21,327 21,327 19,731 R1 20,368 20,368 19,570 20,848 PP 19,577 19,577 19,577 19,816 S1 18,618 18,618 19,250 19,098 S2 17,827 17,827 19,089 S3 16,077 16,868 18,929 S4 14,327 15,118 18,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,515 18,760 1,755 9.2% 525 2.7% 19% False False 8,434 10 20,535 18,735 1,800 9.4% 721 3.8% 20% False False 9,638 20 20,535 18,085 2,450 12.8% 909 4.8% 41% False False 6,193 40 24,555 18,085 6,470 33.9% 1,023 5.4% 16% False False 3,436 60 25,325 18,085 7,240 37.9% 1,017 5.3% 14% False False 2,306 80 25,325 18,085 7,240 37.9% 1,002 5.2% 14% False False 1,731
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 139 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 20,186 2.618 19,786 1.618 19,541 1.000 19,390 0.618 19,296 HIGH 19,145 0.618 19,051 0.500 19,023 0.382 18,994 LOW 18,900 0.618 18,749 1.000 18,655 1.618 18,504 2.618 18,259 4.250 17,859
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 19,071 19,113 PP 19,047 19,107 S1 19,023 19,101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.