CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 18,935 19,150 215 1.1% 19,190 High 19,145 19,575 430 2.2% 20,535 Low 18,900 17,810 -1,090 -5.8% 18,785 Close 19,095 19,360 265 1.4% 19,410 Range 245 1,765 1,520 620.4% 1,750 ATR 912 973 61 6.7% 0 Volume 5,182 23,505 18,323 353.6% 53,914
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 24,210 23,550 20,331 R3 22,445 21,785 19,845 R2 20,680 20,680 19,684 R1 20,020 20,020 19,522 20,350 PP 18,915 18,915 18,915 19,080 S1 18,255 18,255 19,198 18,585 S2 17,150 17,150 19,036 S3 15,385 16,490 18,875 S4 13,620 14,725 18,389	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,827 23,868 20,373 R3 23,077 22,118 19,891 R2 21,327 21,327 19,731 R1 20,368 20,368 19,570 20,848 PP 19,577 19,577 19,577 19,816 S1 18,618 18,618 19,250 19,098 S2 17,827 17,827 19,089 S3 16,077 16,868 18,929 S4 14,327 15,118 18,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,080 17,810 2,270 11.7% 749 3.9% 68% False True 11,295 10 20,535 17,810 2,725 14.1% 808 4.2% 57% False True 11,153 20 20,535 17,810 2,725 14.1% 953 4.9% 57% False True 7,348 40 23,655 17,810 5,845 30.2% 1,035 5.3% 27% False True 4,022 60 25,325 17,810 7,515 38.8% 1,025 5.3% 21% False True 2,697 80 25,325 17,810 7,515 38.8% 1,002 5.2% 21% False True 2,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 27,076 2.618 24,196 1.618 22,431 1.000 21,340 0.618 20,666 HIGH 19,575 0.618 18,901 0.500 18,693 0.382 18,484 LOW 17,810 0.618 16,719 1.000 16,045 1.618 14,954 2.618 13,189 4.250 10,309
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 19,138 19,138 PP 18,915 18,915 S1 18,693 18,693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.