CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 19,150 19,415 265 1.4% 19,390 High 19,575 19,975 400 2.0% 19,975 Low 17,810 19,065 1,255 7.0% 17,810 Close 19,360 19,110 -250 -1.3% 19,110 Range 1,765 910 -855 -48.4% 2,165 ATR 973 969 -5 -0.5% 0 Volume 23,505 14,027 -9,478 -40.3% 59,386
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 22,113 21,522 19,611 R3 21,203 20,612 19,360 R2 20,293 20,293 19,277 R1 19,702 19,702 19,193 19,543 PP 19,383 19,383 19,383 19,304 S1 18,792 18,792 19,027 18,633 S2 18,473 18,473 18,943 S3 17,563 17,882 18,860 S4 16,653 16,972 18,610	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25,460 24,450 20,301 R3 23,295 22,285 19,705 R2 21,130 21,130 19,507 R1 20,120 20,120 19,308 19,543 PP 18,965 18,965 18,965 18,676 S1 17,955 17,955 18,912 17,378 S2 16,800 16,800 18,713 S3 14,635 15,790 18,515 S4 12,470 13,625 17,919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,975 17,810 2,165 11.3% 767 4.0% 60% True False 11,877 10 20,535 17,810 2,725 14.3% 794 4.2% 48% False False 11,330 20 20,535 17,810 2,725 14.3% 970 5.1% 48% False False 8,023 40 23,440 17,810 5,630 29.5% 1,049 5.5% 23% False False 4,372 60 25,325 17,810 7,515 39.3% 1,026 5.4% 17% False False 2,931 80 25,325 17,810 7,515 39.3% 1,009 5.3% 17% False False 2,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,843 2.618 22,357 1.618 21,447 1.000 20,885 0.618 20,537 HIGH 19,975 0.618 19,627 0.500 19,520 0.382 19,413 LOW 19,065 0.618 18,503 1.000 18,155 1.618 17,593 2.618 16,683 4.250 15,198
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 19,520 19,038 PP 19,383 18,965 S1 19,247 18,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.