CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 19,415 19,070 -345 -1.8% 19,390 High 19,975 19,680 -295 -1.5% 19,975 Low 19,065 19,070 5 0.0% 17,810 Close 19,110 19,515 405 2.1% 19,110 Range 910 610 -300 -33.0% 2,165 ATR 969 943 -26 -2.6% 0 Volume 14,027 7,538 -6,489 -46.3% 59,386
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 21,252 20,993 19,851 R3 20,642 20,383 19,683 R2 20,032 20,032 19,627 R1 19,773 19,773 19,571 19,903 PP 19,422 19,422 19,422 19,486 S1 19,163 19,163 19,459 19,293 S2 18,812 18,812 19,403 S3 18,202 18,553 19,347 S4 17,592 17,943 19,180	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25,460 24,450 20,301 R3 23,295 22,285 19,705 R2 21,130 21,130 19,507 R1 20,120 20,120 19,308 19,543 PP 18,965 18,965 18,965 18,676 S1 17,955 17,955 18,912 17,378 S2 16,800 16,800 18,713 S3 14,635 15,790 18,515 S4 12,470 13,625 17,919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,975 17,810 2,165 11.1% 799 4.1% 79% False False 11,895 10 20,535 17,810 2,725 14.0% 764 3.9% 63% False False 10,863 20 20,535 17,810 2,725 14.0% 932 4.8% 63% False False 8,378 40 22,920 17,810 5,110 26.2% 1,007 5.2% 33% False False 4,559 60 25,325 17,810 7,515 38.5% 1,016 5.2% 23% False False 3,057 80 25,325 17,810 7,515 38.5% 1,002 5.1% 23% False False 2,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,273 2.618 21,277 1.618 20,667 1.000 20,290 0.618 20,057 HIGH 19,680 0.618 19,447 0.500 19,375 0.382 19,303 LOW 19,070 0.618 18,693 1.000 18,460 1.618 18,083 2.618 17,473 4.250 16,478
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 19,468 19,308 PP 19,422 19,100 S1 19,375 18,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.