CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 19,070 19,525 455 2.4% 19,390 High 19,680 19,715 35 0.2% 19,975 Low 19,070 19,045 -25 -0.1% 17,810 Close 19,515 19,180 -335 -1.7% 19,110 Range 610 670 60 9.8% 2,165 ATR 943 924 -20 -2.1% 0 Volume 7,538 8,664 1,126 14.9% 59,386
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 21,323 20,922 19,549 R3 20,653 20,252 19,364 R2 19,983 19,983 19,303 R1 19,582 19,582 19,241 19,448 PP 19,313 19,313 19,313 19,246 S1 18,912 18,912 19,119 18,778 S2 18,643 18,643 19,057 S3 17,973 18,242 18,996 S4 17,303 17,572 18,812	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25,460 24,450 20,301 R3 23,295 22,285 19,705 R2 21,130 21,130 19,507 R1 20,120 20,120 19,308 19,543 PP 18,965 18,965 18,965 18,676 S1 17,955 17,955 18,912 17,378 S2 16,800 16,800 18,713 S3 14,635 15,790 18,515 S4 12,470 13,625 17,919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,975 17,810 2,165 11.3% 840 4.4% 63% False False 11,783 10 20,515 17,810 2,705 14.1% 729 3.8% 51% False False 10,557 20 20,535 17,810 2,725 14.2% 917 4.8% 50% False False 8,790 40 22,920 17,810 5,110 26.6% 1,006 5.2% 27% False False 4,775 60 25,325 17,810 7,515 39.2% 1,005 5.2% 18% False False 3,200 80 25,325 17,810 7,515 39.2% 1,001 5.2% 18% False False 2,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,563 2.618 21,469 1.618 20,799 1.000 20,385 0.618 20,129 HIGH 19,715 0.618 19,459 0.500 19,380 0.382 19,301 LOW 19,045 0.618 18,631 1.000 18,375 1.618 17,961 2.618 17,291 4.250 16,198
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 19,380 19,510 PP 19,313 19,400 S1 19,247 19,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.