CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 19,525 19,255 -270 -1.4% 19,390 High 19,715 19,340 -375 -1.9% 19,975 Low 19,045 19,035 -10 -0.1% 17,810 Close 19,180 19,200 20 0.1% 19,110 Range 670 305 -365 -54.5% 2,165 ATR 924 879 -44 -4.8% 0 Volume 8,664 5,612 -3,052 -35.2% 59,386
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 20,107 19,958 19,368 R3 19,802 19,653 19,284 R2 19,497 19,497 19,256 R1 19,348 19,348 19,228 19,270 PP 19,192 19,192 19,192 19,153 S1 19,043 19,043 19,172 18,965 S2 18,887 18,887 19,144 S3 18,582 18,738 19,116 S4 18,277 18,433 19,032	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25,460 24,450 20,301 R3 23,295 22,285 19,705 R2 21,130 21,130 19,507 R1 20,120 20,120 19,308 19,543 PP 18,965 18,965 18,965 18,676 S1 17,955 17,955 18,912 17,378 S2 16,800 16,800 18,713 S3 14,635 15,790 18,515 S4 12,470 13,625 17,919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,975 17,810 2,165 11.3% 852 4.4% 64% False False 11,869 10 20,515 17,810 2,705 14.1% 689 3.6% 51% False False 10,152 20 20,535 17,810 2,725 14.2% 874 4.6% 51% False False 9,017 40 22,920 17,810 5,110 26.6% 993 5.2% 27% False False 4,895 60 25,325 17,810 7,515 39.1% 988 5.1% 18% False False 3,291 80 25,325 17,810 7,515 39.1% 993 5.2% 18% False False 2,472
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20,636 2.618 20,138 1.618 19,833 1.000 19,645 0.618 19,528 HIGH 19,340 0.618 19,223 0.500 19,188 0.382 19,152 LOW 19,035 0.618 18,847 1.000 18,730 1.618 18,542 2.618 18,237 4.250 17,739
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 19,196 19,375 PP 19,192 19,317 S1 19,188 19,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.