CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 19,255 19,150 -105 -0.5% 19,390 High 19,340 19,340 0 0.0% 19,975 Low 19,035 18,875 -160 -0.8% 17,810 Close 19,200 19,030 -170 -0.9% 19,110 Range 305 465 160 52.5% 2,165 ATR 879 850 -30 -3.4% 0 Volume 5,612 9,380 3,768 67.1% 59,386
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 20,477 20,218 19,286 R3 20,012 19,753 19,158 R2 19,547 19,547 19,115 R1 19,288 19,288 19,073 19,185 PP 19,082 19,082 19,082 19,030 S1 18,823 18,823 18,987 18,720 S2 18,617 18,617 18,945 S3 18,152 18,358 18,902 S4 17,687 17,893 18,774	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25,460 24,450 20,301 R3 23,295 22,285 19,705 R2 21,130 21,130 19,507 R1 20,120 20,120 19,308 19,543 PP 18,965 18,965 18,965 18,676 S1 17,955 17,955 18,912 17,378 S2 16,800 16,800 18,713 S3 14,635 15,790 18,515 S4 12,470 13,625 17,919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,975 18,875 1,100 5.8% 592 3.1% 14% False True 9,044 10 20,080 17,810 2,270 11.9% 671 3.5% 54% False False 10,170 20 20,535 17,810 2,725 14.3% 830 4.4% 45% False False 9,454 40 22,920 17,810 5,110 26.9% 987 5.2% 24% False False 5,087 60 25,325 17,810 7,515 39.5% 966 5.1% 16% False False 3,447 80 25,325 17,810 7,515 39.5% 986 5.2% 16% False False 2,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,316 2.618 20,557 1.618 20,092 1.000 19,805 0.618 19,627 HIGH 19,340 0.618 19,162 0.500 19,108 0.382 19,053 LOW 18,875 0.618 18,588 1.000 18,410 1.618 18,123 2.618 17,658 4.250 16,899
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 19,108 19,295 PP 19,082 19,207 S1 19,056 19,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.