CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 19,150 19,050 -100 -0.5% 19,070 High 19,340 19,250 -90 -0.5% 19,715 Low 18,875 18,615 -260 -1.4% 18,615 Close 19,030 19,195 165 0.9% 19,195 Range 465 635 170 36.6% 1,100 ATR 850 835 -15 -1.8% 0 Volume 9,380 10,597 1,217 13.0% 41,791
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 20,925 20,695 19,544 R3 20,290 20,060 19,370 R2 19,655 19,655 19,311 R1 19,425 19,425 19,253 19,540 PP 19,020 19,020 19,020 19,078 S1 18,790 18,790 19,137 18,905 S2 18,385 18,385 19,079 S3 17,750 18,155 19,020 S4 17,115 17,520 18,846	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,475 21,935 19,800 R3 21,375 20,835 19,498 R2 20,275 20,275 19,397 R1 19,735 19,735 19,296 20,005 PP 19,175 19,175 19,175 19,310 S1 18,635 18,635 19,094 18,905 S2 18,075 18,075 18,993 S3 16,975 17,535 18,893 S4 15,875 16,435 18,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,715 18,615 1,100 5.7% 537 2.8% 53% False True 8,358 10 19,975 17,810 2,165 11.3% 652 3.4% 64% False False 10,117 20 20,535 17,810 2,725 14.2% 810 4.2% 51% False False 9,894 40 22,920 17,810 5,110 26.6% 991 5.2% 27% False False 5,303 60 25,325 17,810 7,515 39.2% 949 4.9% 18% False False 3,622 80 25,325 17,810 7,515 39.2% 988 5.1% 18% False False 2,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,949 2.618 20,912 1.618 20,277 1.000 19,885 0.618 19,642 HIGH 19,250 0.618 19,007 0.500 18,933 0.382 18,858 LOW 18,615 0.618 18,223 1.000 17,980 1.618 17,588 2.618 16,953 4.250 15,916
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 19,108 19,123 PP 19,020 19,050 S1 18,933 18,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.