CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 19,050 19,470 420 2.2% 19,070 High 19,250 19,695 445 2.3% 19,715 Low 18,615 19,130 515 2.8% 18,615 Close 19,195 19,340 145 0.8% 19,195 Range 635 565 -70 -11.0% 1,100 ATR 835 815 -19 -2.3% 0 Volume 10,597 11,740 1,143 10.8% 41,791
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 21,083 20,777 19,651 R3 20,518 20,212 19,495 R2 19,953 19,953 19,444 R1 19,647 19,647 19,392 19,518 PP 19,388 19,388 19,388 19,324 S1 19,082 19,082 19,288 18,953 S2 18,823 18,823 19,236 S3 18,258 18,517 19,185 S4 17,693 17,952 19,029	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,475 21,935 19,800 R3 21,375 20,835 19,498 R2 20,275 20,275 19,397 R1 19,735 19,735 19,296 20,005 PP 19,175 19,175 19,175 19,310 S1 18,635 18,635 19,094 18,905 S2 18,075 18,075 18,993 S3 16,975 17,535 18,893 S4 15,875 16,435 18,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,715 18,615 1,100 5.7% 528 2.7% 66% False False 9,198 10 19,975 17,810 2,165 11.2% 664 3.4% 71% False False 10,547 20 20,535 17,810 2,725 14.1% 802 4.1% 56% False False 10,224 40 22,920 17,810 5,110 26.4% 968 5.0% 30% False False 5,563 60 25,325 17,810 7,515 38.9% 942 4.9% 20% False False 3,817 80 25,325 17,810 7,515 38.9% 993 5.1% 20% False False 2,868
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,096 2.618 21,174 1.618 20,609 1.000 20,260 0.618 20,044 HIGH 19,695 0.618 19,479 0.500 19,413 0.382 19,346 LOW 19,130 0.618 18,781 1.000 18,565 1.618 18,216 2.618 17,651 4.250 16,729
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 19,413 19,278 PP 19,388 19,217 S1 19,364 19,155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.