CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 19,470 19,310 -160 -0.8% 19,070 High 19,695 20,445 750 3.8% 19,715 Low 19,130 19,230 100 0.5% 18,615 Close 19,340 20,305 965 5.0% 19,195 Range 565 1,215 650 115.0% 1,100 ATR 815 844 29 3.5% 0 Volume 11,740 18,642 6,902 58.8% 41,791
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 23,638 23,187 20,973 R3 22,423 21,972 20,639 R2 21,208 21,208 20,528 R1 20,757 20,757 20,416 20,983 PP 19,993 19,993 19,993 20,106 S1 19,542 19,542 20,194 19,768 S2 18,778 18,778 20,082 S3 17,563 18,327 19,971 S4 16,348 17,112 19,637	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,475 21,935 19,800 R3 21,375 20,835 19,498 R2 20,275 20,275 19,397 R1 19,735 19,735 19,296 20,005 PP 19,175 19,175 19,175 19,310 S1 18,635 18,635 19,094 18,905 S2 18,075 18,075 18,993 S3 16,975 17,535 18,893 S4 15,875 16,435 18,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,445 18,615 1,830 9.0% 637 3.1% 92% True False 11,194 10 20,445 17,810 2,635 13.0% 739 3.6% 95% True False 11,488 20 20,535 17,810 2,725 13.4% 781 3.8% 92% False False 10,722 40 22,920 17,810 5,110 25.2% 975 4.8% 49% False False 6,018 60 25,325 17,810 7,515 37.0% 951 4.7% 33% False False 4,124 80 25,325 17,810 7,515 37.0% 983 4.8% 33% False False 3,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,609 2.618 23,626 1.618 22,411 1.000 21,660 0.618 21,196 HIGH 20,445 0.618 19,981 0.500 19,838 0.382 19,694 LOW 19,230 0.618 18,479 1.000 18,015 1.618 17,264 2.618 16,049 4.250 14,066
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 20,149 20,047 PP 19,993 19,788 S1 19,838 19,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.