CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 19,310 20,215 905 4.7% 19,070 High 20,445 21,055 610 3.0% 19,715 Low 19,230 20,015 785 4.1% 18,615 Close 20,305 20,780 475 2.3% 19,195 Range 1,215 1,040 -175 -14.4% 1,100 ATR 844 858 14 1.7% 0 Volume 18,642 16,618 -2,024 -10.9% 41,791
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 23,737 23,298 21,352 R3 22,697 22,258 21,066 R2 21,657 21,657 20,971 R1 21,218 21,218 20,875 21,438 PP 20,617 20,617 20,617 20,726 S1 20,178 20,178 20,685 20,398 S2 19,577 19,577 20,589 S3 18,537 19,138 20,494 S4 17,497 18,098 20,208	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,475 21,935 19,800 R3 21,375 20,835 19,498 R2 20,275 20,275 19,397 R1 19,735 19,735 19,296 20,005 PP 19,175 19,175 19,175 19,310 S1 18,635 18,635 19,094 18,905 S2 18,075 18,075 18,993 S3 16,975 17,535 18,893 S4 15,875 16,435 18,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,055 18,615 2,440 11.7% 784 3.8% 89% True False 13,395 10 21,055 17,810 3,245 15.6% 818 3.9% 92% True False 12,632 20 21,055 17,810 3,245 15.6% 770 3.7% 92% True False 11,135 40 22,920 17,810 5,110 24.6% 971 4.7% 58% False False 6,415 60 25,325 17,810 7,515 36.2% 955 4.6% 40% False False 4,399 80 25,325 17,810 7,515 36.2% 975 4.7% 40% False False 3,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,475 2.618 23,778 1.618 22,738 1.000 22,095 0.618 21,698 HIGH 21,055 0.618 20,658 0.500 20,535 0.382 20,412 LOW 20,015 0.618 19,372 1.000 18,975 1.618 18,332 2.618 17,292 4.250 15,595
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 20,698 20,551 PP 20,617 20,322 S1 20,535 20,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.