CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 20,215 20,735 520 2.6% 19,070 High 21,055 20,940 -115 -0.5% 19,715 Low 20,015 20,245 230 1.1% 18,615 Close 20,780 20,625 -155 -0.7% 19,195 Range 1,040 695 -345 -33.2% 1,100 ATR 858 846 -12 -1.4% 0 Volume 16,618 10,277 -6,341 -38.2% 41,791
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 22,688 22,352 21,007 R3 21,993 21,657 20,816 R2 21,298 21,298 20,752 R1 20,962 20,962 20,689 20,783 PP 20,603 20,603 20,603 20,514 S1 20,267 20,267 20,561 20,088 S2 19,908 19,908 20,498 S3 19,213 19,572 20,434 S4 18,518 18,877 20,243	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,475 21,935 19,800 R3 21,375 20,835 19,498 R2 20,275 20,275 19,397 R1 19,735 19,735 19,296 20,005 PP 19,175 19,175 19,175 19,310 S1 18,635 18,635 19,094 18,905 S2 18,075 18,075 18,993 S3 16,975 17,535 18,893 S4 15,875 16,435 18,590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,055 18,615 2,440 11.8% 830 4.0% 82% False False 13,574 10 21,055 18,615 2,440 11.8% 711 3.4% 82% False False 11,309 20 21,055 17,810 3,245 15.7% 759 3.7% 87% False False 11,231 40 22,920 17,810 5,110 24.8% 969 4.7% 55% False False 6,660 60 25,325 17,810 7,515 36.4% 951 4.6% 37% False False 4,570 80 25,325 17,810 7,515 36.4% 976 4.7% 37% False False 3,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,894 2.618 22,760 1.618 22,065 1.000 21,635 0.618 21,370 HIGH 20,940 0.618 20,675 0.500 20,593 0.382 20,510 LOW 20,245 0.618 19,815 1.000 19,550 1.618 19,120 2.618 18,425 4.250 17,291
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 20,614 20,464 PP 20,603 20,303 S1 20,593 20,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.