CME Bitcoin Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 20,735 20,385 -350 -1.7% 19,470 High 20,940 20,570 -370 -1.8% 21,055 Low 20,245 19,965 -280 -1.4% 19,130 Close 20,625 20,478 -147 -0.7% 20,478 Range 695 605 -90 -12.9% 1,925 ATR 846 833 -13 -1.6% 0 Volume 10,277 777 -9,500 -92.4% 58,054
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22,153 21,920 20,811 R3 21,548 21,315 20,644 R2 20,943 20,943 20,589 R1 20,710 20,710 20,533 20,827 PP 20,338 20,338 20,338 20,396 S1 20,105 20,105 20,423 20,222 S2 19,733 19,733 20,367 S3 19,128 19,500 20,312 S4 18,523 18,895 20,145	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 25,996 25,162 21,537 R3 24,071 23,237 21,007 R2 22,146 22,146 20,831 R1 21,312 21,312 20,654 21,729 PP 20,221 20,221 20,221 20,430 S1 19,387 19,387 20,302 19,804 S2 18,296 18,296 20,125 S3 16,371 17,462 19,949 S4 14,446 15,537 19,419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,055 19,130 1,925 9.4% 824 4.0% 70% False False 11,610 10 21,055 18,615 2,440 11.9% 681 3.3% 76% False False 9,984 20 21,055 17,810 3,245 15.8% 737 3.6% 82% False False 10,657 40 22,920 17,810 5,110 25.0% 964 4.7% 52% False False 6,668 60 25,325 17,810 7,515 36.7% 954 4.7% 36% False False 4,582 80 25,325 17,810 7,515 36.7% 971 4.7% 36% False False 3,447
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,141 2.618 22,154 1.618 21,549 1.000 21,175 0.618 20,944 HIGH 20,570 0.618 20,339 0.500 20,268 0.382 20,196 LOW 19,965 0.618 19,591 1.000 19,360 1.618 18,986 2.618 18,381 4.250 17,394
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 20,408 20,510 PP 20,338 20,499 S1 20,268 20,489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.