NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	72.19	71.47	-0.72	-1.0%	69.08
High	72.19	72.29	0.10	0.1%	72.83
Low	70.97	70.73	-0.24	-0.3%	68.65
Close	70.97	72.23	1.26	1.8%	70.97
Range	1.22	1.56	0.34	27.9%	4.18
ATR
Volume	1,023	2,624	1,601	156.5%	11,861

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.43	75.89	73.09
R3	74.87	74.33	72.66
R2	73.31	73.31	72.52
R1	72.77	72.77	72.37	73.04
PP	71.75	71.75	71.75	71.89
S1	71.21	71.21	72.09	71.48
S2	70.19	70.19	71.94
S3	68.63	69.65	71.80
S4	67.07	68.09	71.37

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.36	81.34	73.27
R3	79.18	77.16	72.12
R2	75.00	75.00	71.74
R1	72.98	72.98	71.35	73.99
PP	70.82	70.82	70.82	71.32
S1	68.80	68.80	70.59	69.81
S2	66.64	66.64	70.20
S3	62.46	64.62	69.82
S4	58.28	60.44	68.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.83	70.73	2.10	2.9%	1.11	1.5%	71%	False	True	1,905
10	72.83	63.85	8.98	12.4%	1.53	2.1%	93%	False	False	3,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	78.92
2.618	76.37
1.618	74.81
1.000	73.85
0.618	73.25
HIGH	72.29
0.618	71.69
0.500	71.51
0.382	71.33
LOW	70.73
0.618	69.77
1.000	69.17
1.618	68.21
2.618	66.65
4.250	64.10

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	71.99	72.08
PP	71.75	71.93
S1	71.51	71.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols